We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.50 | 2,745.00 | 2,746.50 | 85.00 | 3.19 % | 981,622 | 09:11:25 |
ABF | Associated British Foods | 2,654.00 | 2,653.00 | 2,654.00 | 11.00 | 0.42 % | 39,470 | 09:07:07 |
AHT | Ashtead | 5,694.00 | 5,692.00 | 5,696.00 | 58.00 | 1.03 % | 21,930 | 09:08:57 |
AZN | Astrazeneca | 12,056.00 | 12,056.00 | 12,058.00 | -100.00 | -0.82 % | 129,564 | 09:11:16 |
BARC | Barclays | 201.90 | 201.85 | 201.95 | 0.90 | 0.45 % | 4,012,313 | 09:11:21 |
BATS | British American Tobacco | 2,379.00 | 2,378.00 | 2,379.00 | 8.00 | 0.34 % | 250,017 | 09:11:22 |
BHP | Bhp | 2,231.00 | 2,230.00 | 2,232.00 | -1.00 | -0.04 % | 76,757 | 09:11:04 |
BNC | Banco Santander | 389.50 | 390.50 | 391.00 | 1.50 | 0.39 % | 38,109 | 09:10:03 |
BP. | Bp | 512.90 | 512.90 | 513.00 | -2.90 | -0.56 % | 2,767,090 | 09:11:12 |
CNA | Centrica | 127.75 | 127.70 | 127.85 | 0.75 | 0.59 % | 1,027,565 | 09:08:03 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 10.00 | 0.45 % | 118,598 | 09:10:19 |
CRH | Crh | 6,328.00 | 6,326.00 | 6,330.00 | 68.00 | 1.09 % | 67,470 | 09:10:00 |
DGE | Diageo | 2,772.00 | 2,772.00 | 2,773.00 | 43.50 | 1.59 % | 356,992 | 09:11:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,296.00 | 3,296.00 | 3,298.00 | 40.00 | 1.23 % | 35,516 | 09:10:04 |
FERG | Ferguson | 17,020.00 | 17,015.00 | 17,030.00 | 30.00 | 0.18 % | 2,813 | 09:07:32 |
FLTR | Flutter Entertainment | 15,505.00 | 15,500.00 | 15,510.00 | 240.00 | 1.57 % | 36,087 | 09:11:36 |
GLEN | Glencore | 451.95 | 451.95 | 452.00 | -6.75 | -1.47 % | 3,436,653 | 09:11:21 |
GSK | Gsk | 1,739.00 | 1,738.50 | 1,739.00 | 10.50 | 0.61 % | 405,457 | 09:11:23 |
HLN | Haleon | 330.20 | 330.10 | 330.30 | 1.60 | 0.49 % | 3,061,199 | 09:11:35 |
HSBA | Hsbc | 709.20 | 709.20 | 709.40 | 4.20 | 0.60 % | 1,956,623 | 09:11:22 |
IAG | International Consolidat... | 179.35 | 179.35 | 179.45 | 1.05 | 0.59 % | 1,821,382 | 09:11:20 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 17.00 | 0.60 % | 183,090 | 09:10:29 |
JD. | Jd Sports Fashion | 114.95 | 114.85 | 115.00 | 1.10 | 0.97 % | 475,708 | 09:11:12 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,057,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.64 | 52.64 | 52.68 | 0.58 | 1.11 % | 12,094,263 | 09:10:15 |
NWG | Natwest | 305.80 | 305.60 | 305.80 | 2.60 | 0.86 % | 896,415 | 09:11:21 |
PRU | Prudential | 737.60 | 737.20 | 737.40 | 9.00 | 1.24 % | 559,400 | 09:11:32 |
REL | Relx | 3,338.00 | 3,336.00 | 3,338.00 | 54.00 | 1.64 % | 373,091 | 09:11:29 |
RIO | Rio Tinto | 5,478.00 | 5,476.00 | 5,478.00 | 36.00 | 0.66 % | 358,771 | 09:11:34 |
RR. | Rolls-royce | 411.20 | 411.20 | 411.30 | 4.70 | 1.16 % | 908,212 | 09:11:21 |
SHEL | Shell | 2,871.50 | 2,871.00 | 2,872.00 | -1.50 | -0.05 % | 632,146 | 09:11:28 |
SSE | Sse | 1,709.00 | 1,708.50 | 1,709.00 | 13.00 | 0.77 % | 134,272 | 09:10:30 |
STAN | Standard Chartered | 756.20 | 755.80 | 756.40 | 0.20 | 0.03 % | 1,465,645 | 09:11:27 |
TSCO | Tesco | 298.40 | 298.30 | 298.50 | -1.40 | -0.47 % | 733,206 | 09:10:53 |
ULVR | Unilever | 4,169.00 | 4,170.00 | 4,171.00 | -11.00 | -0.26 % | 221,746 | 09:11:35 |
VOD | Vodafone | 68.26 | 68.26 | 68.32 | 0.44 | 0.65 % | 1,822,106 | 09:11:35 |
WDS | Woodside Energy | 1,422.00 | 1,422.00 | 1,424.00 | 10.00 | 0.71 % | 5,307 | 09:04:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.85 | 85.40 | 85.90 | 0.30 | 0.35 % | 39,726 | 09:05:23 |
GKP | Gulf Keystone Petroleum | 116.40 | 115.30 | 116.20 | 1.00 | 0.87 % | 50,890 | 09:08:39 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 2,890,965 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 26,852 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 581,465 | 08:00:00 |
THG | Thg | 63.55 | 63.25 | 63.55 | 1.20 | 1.92 % | 151,195 | 09:10:38 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,114,901 | 08:11:42 |
PANR | Pantheon Resources | 33.55 | 32.85 | 33.55 | 1.10 | 3.39 % | 316,197 | 09:02:12 |
BOO | Boohoo | 33.80 | 33.70 | 33.98 | 0.26 | 0.78 % | 288,174 | 09:05:35 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | 0.001 | 4.17 % | 35,742,702 | 08:44:31 |
JDW | Wetherspoon ( J.d.) | 734.50 | 735.00 | 737.00 | 9.00 | 1.24 % | 18,436 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions